시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,590	130	+ 1.54%	146,180	1,251
11:17	8,590	130	+ 1.54%	144,678	1,238
11:16	8,580	120	+ 1.42%	142,036	1,215
11:14	8,590	130	+ 1.54%	141,985	1,215
11:13	8,590	130	+ 1.54%	141,982	1,215
11:12	8,590	130	+ 1.54%	141,657	1,212
11:11	8,580	120	+ 1.42%	138,010	1,181
11:10	8,580	120	+ 1.42%	137,976	1,180
11:09	8,570	110	+ 1.30%	136,465	1,167
11:08	8,580	120	+ 1.42%	136,464	1,167