시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,580	120	+ 1.42%	136,434	1,167
11:06	8,570	110	+ 1.30%	136,251	1,165
11:04	8,580	120	+ 1.42%	135,622	1,160
11:03	8,570	110	+ 1.30%	135,613	1,160
11:01	8,580	120	+ 1.42%	135,296	1,157
11:00	8,570	110	+ 1.30%	135,194	1,156
10:59	8,570	110	+ 1.30%	134,914	1,154
10:58	8,570	110	+ 1.30%	134,783	1,153
10:57	8,580	120	+ 1.42%	134,613	1,151
10:56	8,570	110	+ 1.30%	134,527	1,151