시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,570	110	+ 1.30%	134,496	1,150
10:54	8,580	120	+ 1.42%	133,936	1,146
10:53	8,580	120	+ 1.42%	133,865	1,145
10:52	8,580	120	+ 1.42%	133,620	1,143
10:51	8,600	140	+ 1.66%	133,405	1,141
10:50	8,560	100	+ 1.18%	127,110	1,087
10:49	8,570	110	+ 1.30%	127,078	1,087
10:48	8,570	110	+ 1.30%	126,818	1,085
10:47	8,580	120	+ 1.42%	126,359	1,081
10:46	8,580	120	+ 1.42%	123,276	1,054