시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,570	110	+ 1.30%	120,851	1,033
10:44	8,580	120	+ 1.42%	120,832	1,033
10:43	8,590	130	+ 1.54%	120,384	1,029
10:42	8,590	130	+ 1.54%	120,195	1,028
10:41	8,580	120	+ 1.42%	120,023	1,026
10:40	8,580	120	+ 1.42%	119,543	1,022
10:39	8,580	120	+ 1.42%	119,519	1,022
10:38	8,580	120	+ 1.42%	119,312	1,020
10:37	8,580	120	+ 1.42%	119,192	1,019
10:36	8,580	120	+ 1.42%	118,990	1,017