시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,570	110	+ 1.30%	118,476	1,013
10:34	8,580	120	+ 1.42%	113,807	973
10:32	8,580	120	+ 1.42%	113,365	969
10:31	8,580	120	+ 1.42%	113,234	968
10:30	8,580	120	+ 1.42%	112,989	966
10:28	8,570	110	+ 1.30%	110,684	946
10:27	8,570	110	+ 1.30%	110,217	942
10:26	8,570	110	+ 1.30%	110,102	941
10:25	8,570	110	+ 1.30%	109,717	938
10:24	8,570	110	+ 1.30%	108,549	928