시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,560	100	+ 1.18%	106,655	912
10:22	8,560	100	+ 1.18%	105,398	901
10:21	8,560	100	+ 1.18%	105,386	901
10:20	8,580	120	+ 1.42%	104,179	891
10:18	8,570	110	+ 1.30%	103,818	887
10:17	8,560	100	+ 1.18%	103,055	881
10:16	8,570	110	+ 1.30%	102,055	872
10:15	8,570	110	+ 1.30%	99,486	850
10:14	8,570	110	+ 1.30%	99,428	850
10:13	8,580	120	+ 1.42%	99,071	847