시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,590	130	+ 1.54%	271,029	2,323
14:58	8,580	120	+ 1.42%	271,009	2,323
14:57	8,590	130	+ 1.54%	270,116	2,315
14:56	8,590	130	+ 1.54%	268,673	2,303
14:55	8,590	130	+ 1.54%	268,373	2,300
14:54	8,580	120	+ 1.42%	267,855	2,296
14:53	8,590	130	+ 1.54%	267,227	2,290
14:52	8,580	120	+ 1.42%	266,916	2,288
14:50	8,590	130	+ 1.54%	266,059	2,280
14:49	8,580	120	+ 1.42%	265,955	2,279