시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,560	100	+ 1.18%	98,071	838
10:11	8,580	120	+ 1.42%	95,315	815
10:10	8,560	100	+ 1.18%	95,267	814
10:09	8,580	120	+ 1.42%	93,683	801
10:08	8,580	120	+ 1.42%	93,579	800
10:07	8,580	120	+ 1.42%	92,572	791
10:06	8,590	130	+ 1.54%	92,527	791
10:05	8,590	130	+ 1.54%	92,135	787
10:04	8,570	110	+ 1.30%	91,652	783
10:03	8,570	110	+ 1.30%	91,478	782