시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,550	90	+ 1.06%	91,344	781
10:01	8,590	130	+ 1.54%	90,947	777
10:00	8,570	110	+ 1.30%	90,553	774
09:59	8,560	100	+ 1.18%	89,785	767
09:58	8,570	110	+ 1.30%	86,383	738
09:57	8,590	130	+ 1.54%	86,070	735
09:56	8,590	130	+ 1.54%	86,039	735
09:55	8,590	130	+ 1.54%	85,941	734
09:54	8,580	120	+ 1.42%	85,827	733
09:53	8,600	140	+ 1.66%	84,545	722