시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,600	140	+ 1.66%	84,360	721
09:51	8,580	120	+ 1.42%	83,390	712
09:50	8,570	110	+ 1.30%	81,680	698
09:49	8,570	110	+ 1.30%	81,486	696
09:48	8,560	100	+ 1.18%	81,129	693
09:47	8,580	120	+ 1.42%	80,505	688
09:46	8,560	100	+ 1.18%	80,197	685
09:45	8,550	90	+ 1.06%	79,638	680
09:44	8,550	90	+ 1.06%	79,622	680
09:43	8,540	80	+ 0.95%	79,455	679