시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,550	90	+ 1.06%	79,145	676
09:41	8,540	80	+ 0.95%	78,841	673
09:40	8,530	70	+ 0.83%	78,689	672
09:39	8,510	50	+ 0.59%	77,783	664
09:38	8,530	70	+ 0.83%	72,827	622
09:37	8,550	90	+ 1.06%	70,479	602
09:36	8,570	110	+ 1.30%	69,355	593
09:35	8,570	110	+ 1.30%	69,113	590
09:34	8,570	110	+ 1.30%	68,879	588
09:33	8,570	110	+ 1.30%	68,691	587