시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,570	110	+ 1.30%	67,644	578
09:31	8,570	110	+ 1.30%	67,072	573
09:30	8,560	100	+ 1.18%	66,667	570
09:29	8,540	80	+ 0.95%	63,584	543
09:28	8,540	80	+ 0.95%	59,184	506
09:27	8,550	90	+ 1.06%	58,979	504
09:26	8,550	90	+ 1.06%	57,710	493
09:25	8,560	100	+ 1.18%	57,381	490
09:24	8,560	100	+ 1.18%	52,870	452
09:23	8,560	100	+ 1.18%	52,849	451