시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,560	100	+ 1.18%	52,271	447
09:21	8,560	100	+ 1.18%	49,908	426
09:20	8,560	100	+ 1.18%	49,594	424
09:19	8,550	90	+ 1.06%	49,307	421
09:18	8,560	100	+ 1.18%	48,602	415
09:17	8,570	110	+ 1.30%	47,739	408
09:16	8,560	100	+ 1.18%	47,225	403
09:15	8,550	90	+ 1.06%	46,861	400
09:14	8,540	80	+ 0.95%	42,985	367
09:13	8,540	80	+ 0.95%	40,670	347