시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,530	70	+ 0.83%	40,373	345
09:11	8,540	80	+ 0.95%	35,097	300
09:10	8,550	90	+ 1.06%	33,650	287
09:09	8,550	90	+ 1.06%	32,369	276
09:08	8,550	90	+ 1.06%	26,848	229
09:07	8,550	90	+ 1.06%	20,542	175
09:06	8,530	70	+ 0.83%	19,708	168
09:05	8,530	70	+ 0.83%	18,628	159
09:04	8,530	70	+ 0.83%	17,104	146
09:03	8,530	70	+ 0.83%	15,548	133