시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,580	120	+ 1.42%	265,904	2,279
14:47	8,590	130	+ 1.54%	265,887	2,279
14:46	8,580	120	+ 1.42%	263,890	2,262
14:45	8,580	120	+ 1.42%	263,613	2,259
14:44	8,580	120	+ 1.42%	263,110	2,255
14:43	8,570	110	+ 1.30%	262,850	2,253
14:42	8,570	110	+ 1.30%	262,492	2,250
14:41	8,580	120	+ 1.42%	262,250	2,248
14:40	8,580	120	+ 1.42%	261,927	2,245
14:39	8,580	120	+ 1.42%	261,823	2,244