시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,580	120	+ 1.42%	261,788	2,244
14:37	8,580	120	+ 1.42%	261,751	2,243
14:36	8,590	130	+ 1.54%	259,943	2,228
14:35	8,590	130	+ 1.54%	259,369	2,223
14:34	8,570	110	+ 1.30%	259,151	2,221
14:33	8,570	110	+ 1.30%	259,119	2,221
14:32	8,590	130	+ 1.54%	258,986	2,220
14:30	8,580	120	+ 1.42%	258,021	2,211
14:29	8,580	120	+ 1.42%	257,529	2,207
14:27	8,570	110	+ 1.30%	256,834	2,201