시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,580	120	+ 1.42%	256,444	2,198
14:25	8,580	120	+ 1.42%	256,439	2,198
14:24	8,580	120	+ 1.42%	256,211	2,196
14:23	8,580	120	+ 1.42%	255,509	2,190
14:22	8,560	100	+ 1.18%	255,508	2,190
14:21	8,580	120	+ 1.42%	255,388	2,189
14:20	8,580	120	+ 1.42%	255,184	2,187
14:18	8,580	120	+ 1.42%	255,149	2,187
14:16	8,580	120	+ 1.42%	255,045	2,186
14:15	8,560	100	+ 1.18%	255,017	2,185