시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,580	120	+ 1.42%	254,896	2,184
14:13	8,570	110	+ 1.30%	254,054	2,177
14:12	8,580	120	+ 1.42%	252,641	2,165
14:11	8,580	120	+ 1.42%	252,319	2,162
14:10	8,580	120	+ 1.42%	251,715	2,157
14:09	8,570	110	+ 1.30%	251,614	2,156
14:08	8,570	110	+ 1.30%	251,525	2,156
14:07	8,560	100	+ 1.18%	250,968	2,151
14:06	8,570	110	+ 1.30%	250,848	2,150
14:05	8,570	110	+ 1.30%	250,847	2,150