시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,580	120	+ 1.42%	250,722	2,149
14:03	8,580	120	+ 1.42%	250,621	2,148
14:02	8,580	120	+ 1.42%	250,374	2,146
14:00	8,580	120	+ 1.42%	250,194	2,144
13:59	8,570	110	+ 1.30%	249,775	2,141
13:57	8,580	120	+ 1.42%	249,044	2,134
13:56	8,570	110	+ 1.30%	249,043	2,134
13:55	8,570	110	+ 1.30%	248,548	2,130
13:54	8,580	120	+ 1.42%	248,276	2,128
13:53	8,580	120	+ 1.42%	247,770	2,123