시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,580	120	+ 1.42%	247,615	2,122
13:51	8,580	120	+ 1.42%	247,575	2,122
13:50	8,570	110	+ 1.30%	247,536	2,121
13:49	8,580	120	+ 1.42%	247,283	2,119
13:48	8,570	110	+ 1.30%	247,179	2,118
13:47	8,570	110	+ 1.30%	246,556	2,113
13:46	8,580	120	+ 1.42%	246,496	2,112
13:45	8,580	120	+ 1.42%	246,333	2,111
13:44	8,570	110	+ 1.30%	246,008	2,108
13:42	8,580	120	+ 1.42%	245,821	2,107