시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	120	- 1.86%	129,454	827
15:19	6,250	200	- 3.10%	127,191	812
15:18	6,350	100	- 1.55%	125,872	804
15:17	6,270	180	- 2.79%	125,572	802
15:16	6,260	190	- 2.95%	124,843	798
15:14	6,210	240	- 3.72%	124,813	797
15:13	6,270	180	- 2.79%	124,812	797
15:12	6,260	190	- 2.95%	124,668	796
15:11	6,280	170	- 2.64%	124,545	796
15:10	6,280	170	- 2.64%	124,370	795