시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,460	10	+ 0.16%	55,440	357
13:22	6,460	10	+ 0.16%	55,282	356
13:21	6,470	20	+ 0.31%	55,220	356
13:17	6,450	0	0.00%	54,621	352
13:15	6,400	50	- 0.78%	53,621	346
13:11	6,410	40	- 0.62%	53,466	345
13:10	6,410	40	- 0.62%	53,414	344
13:08	6,450	0	0.00%	53,377	344
13:06	6,410	40	- 0.62%	52,842	341
13:05	6,410	40	- 0.62%	52,824	341