시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,450	0	0.00%	52,700	340
13:02	6,410	40	- 0.62%	50,012	323
13:01	6,450	0	0.00%	50,009	323
13:00	6,410	40	- 0.62%	50,008	323
12:58	6,450	0	0.00%	49,932	322
12:55	6,460	10	+ 0.16%	49,922	322
12:54	6,420	30	- 0.47%	49,916	322
12:53	6,430	20	- 0.31%	49,830	321
12:52	6,440	10	- 0.16%	48,936	316
12:50	6,480	30	+ 0.47%	48,925	316