시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,470	20	+ 0.31%	44,513	287
12:48	6,470	20	+ 0.31%	44,014	284
12:45	6,470	20	+ 0.31%	43,638	281
12:43	6,470	20	+ 0.31%	43,637	281
12:42	6,470	20	+ 0.31%	43,583	281
12:39	6,470	20	+ 0.31%	43,558	281
12:38	6,470	20	+ 0.31%	43,525	281
12:36	6,470	20	+ 0.31%	43,508	281
12:35	6,480	30	+ 0.47%	43,402	280
12:34	6,480	30	+ 0.47%	43,392	280