시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,490	40	+ 0.62%	42,830	276
12:32	6,480	30	+ 0.47%	42,711	275
12:31	6,480	30	+ 0.47%	42,446	274
12:27	6,470	20	+ 0.31%	42,092	271
12:26	6,470	20	+ 0.31%	41,761	269
12:25	6,470	20	+ 0.31%	41,560	268
12:24	6,460	10	+ 0.16%	41,559	268
12:22	6,450	0	0.00%	41,555	268
12:21	6,460	10	+ 0.16%	41,155	265
12:20	6,460	10	+ 0.16%	40,962	264