시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,460	10	+ 0.16%	40,190	259
12:17	6,470	20	+ 0.31%	40,125	259
12:14	6,480	30	+ 0.47%	40,113	259
12:09	6,480	30	+ 0.47%	40,111	259
12:06	6,480	30	+ 0.47%	40,110	259
12:02	6,490	40	+ 0.62%	40,109	259
12:00	6,490	40	+ 0.62%	39,669	256
11:54	6,460	10	+ 0.16%	39,267	253
11:53	6,460	10	+ 0.16%	39,257	253
11:52	6,460	10	+ 0.16%	39,115	252