시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,500	50	+ 0.78%	39,065	252
11:47	6,500	50	+ 0.78%	38,996	251
11:46	6,500	50	+ 0.78%	38,991	251
11:45	6,450	0	0.00%	38,990	251
11:44	6,450	0	0.00%	38,790	250
11:43	6,450	0	0.00%	38,788	250
11:41	6,500	50	+ 0.78%	38,629	249
11:40	6,450	0	0.00%	38,628	249
11:38	6,500	50	+ 0.78%	38,535	248
11:37	6,490	40	+ 0.62%	38,468	248