시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,480	30	+ 0.47%	37,768	243
11:35	6,480	30	+ 0.47%	37,676	243
11:34	6,450	0	0.00%	37,630	242
11:33	6,470	20	+ 0.31%	37,572	242
11:32	6,470	20	+ 0.31%	37,472	241
11:31	6,480	30	+ 0.47%	37,382	241
11:30	6,450	0	0.00%	37,381	241
11:27	6,450	0	0.00%	37,115	239
11:26	6,450	0	0.00%	37,034	239
11:24	6,470	20	+ 0.31%	37,024	239