시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,470	20	+ 0.31%	36,948	238
11:19	6,470	20	+ 0.31%	36,938	238
11:18	6,460	10	+ 0.16%	36,838	237
11:16	6,450	0	0.00%	36,531	235
11:15	6,460	10	+ 0.16%	36,479	235
11:14	6,460	10	+ 0.16%	36,399	235
11:13	6,450	0	0.00%	36,377	234
11:11	6,470	20	+ 0.31%	36,345	234
11:10	6,470	20	+ 0.31%	36,318	234
11:06	6,470	20	+ 0.31%	36,095	233