시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,460	10	+ 0.16%	36,035	232
11:04	6,460	10	+ 0.16%	35,535	229
11:03	6,480	30	+ 0.47%	35,422	228
11:02	6,460	10	+ 0.16%	35,394	228
11:01	6,480	30	+ 0.47%	34,894	225
11:00	6,480	30	+ 0.47%	34,864	225
10:59	6,480	30	+ 0.47%	34,817	224
10:58	6,480	30	+ 0.47%	34,809	224
10:57	6,480	30	+ 0.47%	34,433	222
10:55	6,480	30	+ 0.47%	34,423	222