시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,480	30	+ 0.47%	34,413	222
10:53	6,490	40	+ 0.62%	34,385	222
10:52	6,470	20	+ 0.31%	34,286	221
10:51	6,490	40	+ 0.62%	34,232	221
10:50	6,490	40	+ 0.62%	34,182	220
10:47	6,460	10	+ 0.16%	34,170	220
10:43	6,490	40	+ 0.62%	33,670	217
10:42	6,470	20	+ 0.31%	33,624	217
10:41	6,480	30	+ 0.47%	33,554	216
10:40	6,470	20	+ 0.31%	33,552	216