시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,220	230	- 3.57%	124,253	794
15:08	6,220	230	- 3.57%	124,230	794
15:07	6,240	210	- 3.26%	123,773	791
15:06	6,250	200	- 3.10%	123,598	790
15:05	6,250	200	- 3.10%	123,478	789
15:03	6,250	200	- 3.10%	123,476	789
15:02	6,220	230	- 3.57%	122,826	785
15:01	6,270	180	- 2.79%	121,369	776
15:00	6,240	210	- 3.26%	120,261	769
14:59	6,300	150	- 2.33%	120,251	769