시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,510	60	+ 0.93%	31,688	204
10:38	6,510	60	+ 0.93%	31,512	203
10:37	6,510	60	+ 0.93%	31,467	203
10:36	6,490	40	+ 0.62%	31,386	202
10:35	6,470	20	+ 0.31%	31,342	202
10:33	6,460	10	+ 0.16%	31,332	202
10:32	6,500	50	+ 0.78%	31,067	200
10:31	6,460	10	+ 0.16%	31,052	200
10:25	6,460	10	+ 0.16%	30,857	199
10:24	6,500	50	+ 0.78%	30,849	199