시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,500	50	+ 0.78%	30,794	198
10:22	6,450	0	0.00%	30,637	197
10:21	6,470	20	+ 0.31%	30,567	197
10:20	6,470	20	+ 0.31%	30,417	196
10:19	6,480	30	+ 0.47%	30,395	196
10:17	6,450	0	0.00%	29,895	192
10:16	6,440	10	- 0.16%	29,889	192
10:15	6,440	10	- 0.16%	29,887	192
10:12	6,420	30	- 0.47%	29,886	192
10:11	6,420	30	- 0.47%	29,840	192