시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,440	10	- 0.16%	29,710	191
10:07	6,430	20	- 0.31%	29,660	191
10:06	6,430	20	- 0.31%	29,585	190
10:05	6,410	40	- 0.62%	29,418	189
10:04	6,410	40	- 0.62%	29,218	188
10:03	6,410	40	- 0.62%	29,118	187
10:02	6,410	40	- 0.62%	28,918	186
10:01	6,400	50	- 0.78%	28,911	186
10:00	6,410	40	- 0.62%	28,068	181
09:59	6,420	30	- 0.47%	27,548	177