시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,450	0	0.00%	27,492	177
09:57	6,450	0	0.00%	27,481	177
09:56	6,450	0	0.00%	27,462	177
09:55	6,450	0	0.00%	27,435	177
09:54	6,470	20	+ 0.31%	27,300	176
09:53	6,450	0	0.00%	27,100	174
09:52	6,470	20	+ 0.31%	26,997	174
09:50	6,480	30	+ 0.47%	26,843	173
09:49	6,460	10	+ 0.16%	26,671	172
09:48	6,450	0	0.00%	26,660	172