시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,440	10	- 0.16%	26,649	172
09:46	6,440	10	- 0.16%	26,638	172
09:45	6,460	10	+ 0.16%	26,555	171
09:44	6,420	30	- 0.47%	26,554	171
09:41	6,490	40	+ 0.62%	25,979	167
09:40	6,440	10	- 0.16%	25,978	167
09:38	6,440	10	- 0.16%	25,702	165
09:37	6,450	0	0.00%	25,602	165
09:35	6,450	0	0.00%	25,600	165
09:34	6,450	0	0.00%	25,420	164