시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,490	40	+ 0.62%	24,006	154
09:31	6,480	30	+ 0.47%	23,905	154
09:29	6,480	30	+ 0.47%	23,640	152
09:28	6,480	30	+ 0.47%	22,931	148
09:27	6,490	40	+ 0.62%	21,574	139
09:26	6,470	20	+ 0.31%	20,470	132
09:24	6,490	40	+ 0.62%	20,315	131
09:23	6,430	20	- 0.31%	20,201	130
09:22	6,400	50	- 0.78%	20,175	130
09:21	6,470	20	+ 0.31%	18,705	120