시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,500	50	+ 0.78%	18,209	117
09:19	6,560	110	+ 1.71%	17,453	112
09:18	6,520	70	+ 1.09%	17,026	109
09:17	6,500	50	+ 0.78%	16,580	106
09:16	6,500	50	+ 0.78%	16,162	104
09:15	6,460	10	+ 0.16%	15,884	102
09:14	6,430	20	- 0.31%	14,394	92
09:13	6,400	50	- 0.78%	14,339	92
09:12	6,400	50	- 0.78%	13,016	83
09:11	6,400	50	- 0.78%	12,919	83