시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,380	70	- 1.09%	12,257	79
09:09	6,400	50	- 0.78%	12,213	78
09:08	6,430	20	- 0.31%	11,838	76
09:07	6,480	30	+ 0.47%	10,905	70
09:06	6,430	20	- 0.31%	10,147	65
09:05	6,390	60	- 0.93%	10,030	64
09:04	6,370	80	- 1.24%	8,947	57
09:03	6,370	80	- 1.24%	6,979	45
09:02	6,450	0	0.00%	2,344	15
09:01	6,460	10	+ 0.16%	1,678	11