시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,250	200	- 3.10%	120,141	768
14:57	6,280	170	- 2.64%	119,263	763
14:56	6,280	170	- 2.64%	118,467	758
14:55	6,290	160	- 2.48%	116,416	745
14:54	6,360	90	- 1.40%	115,187	737
14:53	6,290	160	- 2.48%	115,150	737
14:52	6,250	200	- 3.10%	114,383	732
14:51	6,250	200	- 3.10%	114,351	732
14:50	6,250	200	- 3.10%	114,311	732
14:49	6,230	220	- 3.41%	113,260	725