시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,330	120	- 1.86%	111,767	716
14:47	6,340	110	- 1.71%	111,755	716
14:46	6,240	210	- 3.26%	110,684	709
14:45	6,190	260	- 4.03%	110,068	705
14:44	6,180	270	- 4.19%	110,002	705
14:43	6,240	210	- 3.26%	109,615	702
14:42	6,250	200	- 3.10%	109,487	701
14:41	6,260	190	- 2.95%	104,325	669
14:40	6,200	250	- 3.88%	102,772	660
14:39	6,380	70	- 1.09%	79,006	510