시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,380	70	- 1.09%	77,415	500
14:37	6,390	60	- 0.93%	76,624	495
14:36	6,410	40	- 0.62%	74,658	482
14:34	6,460	10	+ 0.16%	71,010	459
14:33	6,480	30	+ 0.47%	69,500	449
14:32	6,500	50	+ 0.78%	69,481	449
14:31	6,480	30	+ 0.47%	69,480	449
14:30	6,480	30	+ 0.47%	69,453	449
14:29	6,470	20	+ 0.31%	69,278	448
14:28	6,470	20	+ 0.31%	69,128	447