시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,500	50	+ 0.78%	69,123	447
14:26	6,480	30	+ 0.47%	68,803	445
14:22	6,470	20	+ 0.31%	68,603	443
14:20	6,470	20	+ 0.31%	68,602	443
14:19	6,480	30	+ 0.47%	68,527	443
14:17	6,480	30	+ 0.47%	68,095	440
14:16	6,480	30	+ 0.47%	68,085	440
14:15	6,480	30	+ 0.47%	68,063	440
14:14	6,500	50	+ 0.78%	67,870	438
14:13	6,480	30	+ 0.47%	67,761	438