시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,530	80	+ 1.24%	67,611	437
14:11	6,550	100	+ 1.55%	67,056	433
14:10	6,590	140	+ 2.17%	65,165	421
14:09	6,590	140	+ 2.17%	65,162	421
14:08	6,540	90	+ 1.40%	65,159	421
14:06	6,540	90	+ 1.40%	65,158	421
14:04	6,540	90	+ 1.40%	64,558	417
14:03	6,540	90	+ 1.40%	64,448	416
14:02	6,580	130	+ 2.02%	63,009	407
14:01	6,580	130	+ 2.02%	62,985	407