시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,540	90	+ 1.40%	62,670	404
13:59	6,570	120	+ 1.86%	62,102	401
13:58	6,530	80	+ 1.24%	61,355	396
13:52	6,520	70	+ 1.09%	60,352	389
13:49	6,520	70	+ 1.09%	60,330	389
13:44	6,510	60	+ 0.93%	60,149	388
13:42	6,510	60	+ 0.93%	59,649	385
13:41	6,510	60	+ 0.93%	59,593	384
13:40	6,500	50	+ 0.78%	59,591	384
13:39	6,500	50	+ 0.78%	59,579	384