시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,490	40	+ 0.62%	59,578	384
13:37	6,500	50	+ 0.78%	59,484	384
13:36	6,500	50	+ 0.78%	59,454	383
13:35	6,500	50	+ 0.78%	59,219	382
13:34	6,500	50	+ 0.78%	59,217	382
13:33	6,500	50	+ 0.78%	58,786	379
13:32	6,480	30	+ 0.47%	58,750	379
13:29	6,490	40	+ 0.62%	57,771	373
13:28	6,490	40	+ 0.62%	57,711	372
13:27	6,450	0	0.00%	56,092	362