시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	25	- 0.79%	44,072	138
15:18	3,145	30	- 0.95%	42,414	133
15:17	3,145	30	- 0.95%	42,409	133
15:16	3,145	30	- 0.95%	42,326	133
15:15	3,145	30	- 0.95%	42,271	133
15:14	3,145	30	- 0.95%	42,220	132
15:13	3,140	35	- 1.10%	42,219	132
15:11	3,145	30	- 0.95%	42,069	132
15:10	3,135	40	- 1.26%	41,968	132
15:09	3,140	35	- 1.10%	41,937	132