시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,155	20	- 0.63%	23,087	72
11:06	3,155	20	- 0.63%	23,053	72
11:05	3,155	20	- 0.63%	23,051	72
11:04	3,155	20	- 0.63%	23,048	72
11:03	3,155	20	- 0.63%	23,045	72
11:02	3,155	20	- 0.63%	23,043	72
11:01	3,155	20	- 0.63%	23,037	72
11:00	3,155	20	- 0.63%	23,033	72
10:59	3,150	25	- 0.79%	23,030	72
10:58	3,155	20	- 0.63%	23,025	72