시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,155	20	- 0.63%	23,020	72
10:56	3,155	20	- 0.63%	23,017	72
10:55	3,155	20	- 0.63%	23,015	72
10:54	3,155	20	- 0.63%	23,012	72
10:53	3,155	20	- 0.63%	23,006	72
10:52	3,155	20	- 0.63%	23,003	72
10:51	3,155	20	- 0.63%	23,000	72
10:50	3,155	20	- 0.63%	22,998	72
10:49	3,155	20	- 0.63%	22,991	72
10:48	3,155	20	- 0.63%	22,989	72